Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.08	47.77	47.08	47.57	599,100	+0.24(+0.51%)
Dec 28, 2006	47.05	47.52	46.77	47.33	633,600	+0.03(+0.06%)
Dec 27, 2006	47.85	48.00	47.26	47.30	486,600	-0.05(-0.11%)
Dec 26, 2006	47.27	47.79	47.04	47.35	490,900	+0.00(+0.00%)
Dec 22, 2006	47.97	48.19	47.30	47.35	693,900	-0.75(-1.56%)
Dec 21, 2006	48.85	49.38	48.04	48.10	587,800	-0.35(-0.72%)
Dec 20, 2006	48.48	49.00	48.31	48.45	360,300	-0.14(-0.29%)
Dec 19, 2006	48.40	48.84	47.80	48.59	942,900	-0.01(-0.02%)
Dec 18, 2006	48.99	49.26	48.46	48.60	594,800	-0.49(-1.00%)
Dec 15, 2006	49.58	49.90	49.05	49.09	556,200	-0.52(-1.05%)
Dec 14, 2006	49.05	50.02	48.74	49.61	631,900	+0.50(+1.02%)
Dec 13, 2006	49.90	50.00	48.92	49.11	488,400	-0.54(-1.09%)
Dec 12, 2006	49.90	50.17	49.39	49.65	710,000	-0.35(-0.70%)
Dec 11, 2006	49.85	50.25	49.40	50.00	662,400	-0.09(-0.18%)
Dec 08, 2006	49.50	50.60	49.40	50.09	545,400	+0.39(+0.78%)
Dec 07, 2006	50.50	50.80	49.59	49.70	480,500	-0.68(-1.35%)
Dec 06, 2006	49.89	50.70	49.51	50.38	581,900	+0.39(+0.78%)
Dec 05, 2006	50.00	50.47	49.76	49.99	970,400	-0.08(-0.16%)
Dec 04, 2006	49.81	50.29	49.55	50.07	1,159,500	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.