Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.55	52.72	52.00	52.16	434,023	-0.66(-1.25%)
Dec 28, 2007	52.61	53.18	52.43	52.82	286,507	+0.23(+0.44%)
Dec 27, 2007	53.00	53.22	52.59	52.59	413,900	-0.42(-0.79%)
Dec 26, 2007	52.96	53.09	52.71	53.01	577,578	+0.04(+0.08%)
Dec 24, 2007	52.93	53.10	52.76	52.97	261,827	+0.17(+0.32%)
Dec 21, 2007	51.97	52.99	51.23	52.80	1,377,002	+1.25(+2.42%)
Dec 20, 2007	50.44	51.65	50.44	51.55	1,079,200	+1.13(+2.24%)
Dec 19, 2007	51.41	51.41	50.09	50.42	990,700	-0.69(-1.35%)
Dec 18, 2007	52.37	52.37	50.37	51.11	1,160,573	-0.79(-1.52%)
Dec 17, 2007	51.17	52.05	51.17	51.90	1,162,843	+0.61(+1.19%)
Dec 14, 2007	51.49	51.54	50.00	51.29	647,271	-0.05(-0.10%)
Dec 13, 2007	50.52	51.43	50.08	51.34	857,267	+0.67(+1.32%)
Dec 12, 2007	51.01	51.18	50.09	50.67	1,182,365	+0.62(+1.24%)
Dec 11, 2007	50.00	51.25	49.70	50.05	1,912,820	+0.33(+0.66%)
Dec 10, 2007	50.09	50.09	49.48	49.72	414,903	+0.07(+0.14%)
Dec 07, 2007	49.81	50.06	49.52	49.65	528,851	-0.17(-0.34%)
Dec 06, 2007	49.72	49.87	49.04	49.82	756,485	+0.08(+0.16%)
Dec 05, 2007	49.95	50.01	49.33	49.74	764,100	+0.16(+0.32%)
Dec 04, 2007	49.55	50.39	49.38	49.58	571,400	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.