Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.63	35.19	34.52	35.04	874,408	+0.29(+0.83%)
Dec 30, 2008	33.69	34.75	33.69	34.75	942,389	+0.93(+2.75%)
Dec 29, 2008	33.88	33.93	33.14	33.82	930,095	-0.18(-0.53%)
Dec 26, 2008	33.94	34.39	33.81	34.00	663,750	+0.01(+0.03%)
Dec 24, 2008	34.07	34.31	33.42	33.99	565,597	-0.08(-0.23%)
Dec 23, 2008	34.33	35.07	33.93	34.07	1,206,416	-0.18(-0.53%)
Dec 22, 2008	34.60	35.82	33.74	34.25	2,385,322	-0.35(-1.01%)
Dec 19, 2008	35.29	36.20	34.32	34.60	2,693,036	-0.90(-2.54%)
Dec 18, 2008	35.72	36.86	35.24	35.50	2,181,408	+0.04(+0.11%)
Dec 17, 2008	35.42	36.10	34.77	35.46	3,241,229	-0.37(-1.03%)
Dec 16, 2008	36.14	36.73	34.94	35.83	2,399,432	+0.07(+0.20%)
Dec 15, 2008	37.22	37.22	35.03	35.76	1,586,048	-0.74(-2.03%)
Dec 12, 2008	37.59	37.89	36.05	36.50	1,810,312	-1.99(-5.17%)
Dec 11, 2008	37.90	39.66	37.77	38.49	920,359	+0.26(+0.68%)
Dec 10, 2008	38.07	39.16	37.77	38.23	1,287,791	+0.49(+1.30%)
Dec 09, 2008	38.01	38.80	37.29	37.74	1,388,447	-0.62(-1.62%)
Dec 08, 2008	40.06	41.56	38.09	38.36	1,871,536	-0.99(-2.52%)
Dec 05, 2008	36.90	39.53	35.94	39.35	1,538,041	+2.00(+5.35%)
Dec 04, 2008	37.96	38.92	36.56	37.35	1,567,007	-0.97(-2.53%)
Dec 03, 2008	37.35	38.40	36.61	38.32	1,628,138	+0.63(+1.67%)
Dec 02, 2008	37.61	38.44	36.87	37.69	1,780,828	+0.57(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.