Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	47.46	46.85	46.85	46.85	330,600	-0.50(-1.06%)
Dec 30, 2009	47.25	47.35	47.05	47.35	328,623	+0.06(+0.13%)
Dec 29, 2009	47.00	47.38	46.98	47.29	362,729	+0.31(+0.66%)
Dec 28, 2009	46.96	47.00	46.81	46.98	536,622	+0.09(+0.19%)
Dec 24, 2009	46.71	46.92	46.51	46.89	219,162	+0.22(+0.47%)
Dec 23, 2009	46.58	46.72	46.28	46.67	471,947	+0.14(+0.30%)
Dec 22, 2009	45.96	46.60	45.95	46.53	476,608	+0.48(+1.04%)
Dec 21, 2009	45.13	46.20	45.04	46.05	1,080,909	+1.07(+2.38%)
Dec 18, 2009	44.78	44.98	44.30	44.98	941,943	+0.29(+0.65%)
Dec 17, 2009	45.21	45.29	44.69	44.69	628,147	-1.01(-2.21%)
Dec 16, 2009	46.00	46.10	45.45	45.70	668,429	-0.30(-0.65%)
Dec 15, 2009	46.08	46.30	45.85	46.00	634,069	-0.28(-0.61%)
Dec 14, 2009	46.05	46.36	45.98	46.28	745,676	+0.28(+0.61%)
Dec 11, 2009	46.32	46.46	45.80	46.00	528,634	-0.07(-0.15%)
Dec 10, 2009	45.70	46.40	45.70	46.07	627,664	+0.52(+1.14%)
Dec 09, 2009	45.55	45.55	45.09	45.55	796,465	+0.02(+0.04%)
Dec 08, 2009	45.71	45.71	44.95	45.53	1,107,317	-0.23(-0.50%)
Dec 07, 2009	45.87	46.27	45.72	45.76	542,141	-0.27(-0.59%)
Dec 04, 2009	46.00	46.44	45.58	46.03	939,040	+0.37(+0.81%)
Dec 03, 2009	46.24	46.25	45.60	45.66	1,043,080	-0.35(-0.76%)
Dec 02, 2009	47.15	47.46	45.80	46.01	2,301,594	-0.99(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.