Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
69.85
69.96
69.28
69.28
741,183
-0.75(-1.07%)
Dec 30, 2010
70.26
70.26
69.47
70.03
578,731
+0.44(+0.63%)
Dec 29, 2010
70.58
70.69
69.33
69.59
949,140
-0.97(-1.37%)
Dec 28, 2010
70.66
70.77
70.25
70.56
495,534
-0.08(-0.11%)
Dec 27, 2010
70.66
70.66
70.00
70.64
739,948
-0.05(-0.07%)
Dec 23, 2010
70.64
70.92
70.33
70.69
676,006
+0.09(+0.13%)
Dec 22, 2010
70.34
70.77
70.17
70.60
574,916
+0.44(+0.63%)
Dec 21, 2010
70.77
70.97
70.14
70.16
850,458
-0.29(-0.41%)
Dec 20, 2010
70.50
70.84
70.15
70.45
825,103
+0.08(+0.11%)
Dec 17, 2010
69.52
70.47
69.52
70.37
1,623,398
+0.64(+0.92%)
Dec 16, 2010
68.33
69.89
68.07
69.73
1,249,401
+1.39(+2.03%)
Dec 15, 2010
67.90
68.45
67.90
68.34
869,006
-0.03(-0.04%)
Dec 14, 2010
67.61
68.98
67.61
68.37
748,938
+0.75(+1.11%)
Dec 13, 2010
67.93
68.45
67.57
67.62
847,234
-0.11(-0.16%)
Dec 10, 2010
67.51
67.90
67.38
67.73
638,173
+0.51(+0.76%)
Dec 09, 2010
68.41
69.61
66.38
67.22
1,515,202
-0.15(-0.22%)
Dec 08, 2010
66.62
67.55
66.40
67.37
1,216,527
-0.26(-0.38%)
Dec 07, 2010
69.21
69.25
67.55
67.63
1,650,136
-1.24(-1.80%)
Dec 06, 2010
69.10
69.39
68.66
68.87
1,520,972
-0.36(-0.52%)
Dec 03, 2010
68.35
69.45
68.24
69.23
1,173,020
+0.63(+0.92%)
Dec 02, 2010
67.57
68.87
67.48
68.60
894,058
+0.88(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.