Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
66.83
67.82
66.83
67.13
863,181
+0.30(+0.45%)
Dec 29, 2011
65.91
66.88
65.54
66.83
426,340
+1.06(+1.61%)
Dec 28, 2011
66.52
66.57
65.49
65.77
492,423
-0.91(-1.36%)
Dec 27, 2011
66.03
66.88
66.01
66.68
344,452
+0.47(+0.71%)
Dec 23, 2011
65.94
66.27
65.66
66.21
326,963
+1.00(+1.53%)
Dec 21, 2011
65.11
65.44
64.63
65.21
674,235
+0.19(+0.29%)
Dec 20, 2011
64.43
65.41
64.18
65.02
706,233
+1.82(+2.88%)
Dec 19, 2011
63.66
63.98
63.04
63.20
729,283
+0.01(+0.02%)
Dec 16, 2011
64.12
64.26
63.03
63.19
1,387,401
-0.37(-0.58%)
Dec 15, 2011
63.93
64.01
63.42
63.56
599,557
+0.47(+0.74%)
Dec 14, 2011
63.72
63.86
63.03
63.09
960,010
-0.93(-1.45%)
Dec 13, 2011
65.00
65.29
63.63
64.02
1,213,700
-0.73(-1.13%)
Dec 12, 2011
63.90
64.78
63.57
64.75
1,239,588
+0.33(+0.51%)
Dec 09, 2011
63.53
64.73
63.31
64.42
716,661
+1.35(+2.14%)
Dec 08, 2011
64.18
64.41
62.94
63.07
1,018,227
-1.47(-2.28%)
Dec 07, 2011
64.50
64.89
63.60
64.54
765,644
+0.11(+0.17%)
Dec 06, 2011
64.40
64.76
63.86
64.43
1,060,255
+0.25(+0.39%)
Dec 05, 2011
64.17
64.50
63.67
64.18
1,067,758
+1.35(+2.15%)
Dec 02, 2011
63.85
64.74
62.47
62.83
1,610,930
-0.23(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.