Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
69.63
70.30
69.22
70.24
427,501
+0.62(+0.89%)
Dec 28, 2012
69.89
70.44
69.50
69.62
501,621
-0.60(-0.85%)
Dec 27, 2012
69.83
70.45
69.25
70.22
460,361
+0.38(+0.54%)
Dec 26, 2012
70.88
70.91
69.39
69.84
366,545
-1.02(-1.44%)
Dec 24, 2012
70.55
70.95
70.28
70.86
185,261
+0.06(+0.08%)
Dec 21, 2012
71.16
71.49
70.25
70.80
903,794
-0.98(-1.37%)
Dec 20, 2012
70.78
71.81
70.43
71.78
620,198
+0.84(+1.18%)
Dec 19, 2012
72.28
72.30
70.93
70.94
488,845
-1.38(-1.91%)
Dec 18, 2012
71.48
72.50
70.79
72.32
940,680
+0.82(+1.15%)
Dec 17, 2012
71.06
72.18
71.03
71.50
903,773
+0.50(+0.70%)
Dec 14, 2012
71.29
72.04
70.67
71.00
797,063
-0.60(-0.84%)
Dec 13, 2012
71.93
72.08
71.38
71.60
427,039
-0.48(-0.67%)
Dec 12, 2012
72.33
72.61
71.93
72.08
724,862
-0.27(-0.37%)
Dec 11, 2012
71.60
72.48
71.58
72.35
833,891
+0.94(+1.32%)
Dec 10, 2012
70.70
71.85
69.93
71.41
889,698
+0.71(+1.00%)
Dec 07, 2012
69.87
70.73
69.38
70.70
692,556
+1.09(+1.57%)
Dec 06, 2012
69.82
69.94
69.05
69.61
531,535
-0.20(-0.29%)
Dec 05, 2012
70.09
70.38
69.69
69.81
631,412
-0.32(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.