Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.48	77.69	77.69	77.69	624,100	+0.26(+0.34%)
Dec 30, 2013	77.12	77.60	76.92	77.43	562,765	+0.52(+0.68%)
Dec 27, 2013	76.75	77.05	76.67	76.91	417,349	+0.18(+0.23%)
Dec 26, 2013	76.96	76.96	76.23	76.73	316,658	+0.00(+0.00%)
Dec 24, 2013	76.39	76.82	76.26	76.73	340,610	+0.42(+0.55%)
Dec 23, 2013	76.47	76.47	75.86	76.31	734,650	+0.24(+0.32%)
Dec 20, 2013	77.03	77.27	75.87	76.07	1,255,351	-0.70(-0.91%)
Dec 19, 2013	78.26	78.26	76.42	76.77	529,794	-1.25(-1.60%)
Dec 18, 2013	76.44	78.03	76.09	78.02	542,244	+1.77(+2.32%)
Dec 17, 2013	76.78	76.97	75.54	76.25	732,607	-0.57(-0.74%)
Dec 16, 2013	76.86	77.03	76.39	76.82	345,688	+0.36(+0.47%)
Dec 13, 2013	75.91	76.81	75.54	76.46	523,908	+0.57(+0.75%)
Dec 12, 2013	76.97	76.98	75.64	75.89	829,191	-1.12(-1.45%)
Dec 11, 2013	78.75	78.85	76.93	77.01	508,958	-1.75(-2.22%)
Dec 10, 2013	79.06	79.35	78.45	78.76	503,888	-0.49(-0.62%)
Dec 09, 2013	79.30	79.52	78.98	79.25	535,332	-0.07(-0.09%)
Dec 06, 2013	79.86	80.10	79.02	79.32	523,365	+0.47(+0.60%)
Dec 05, 2013	79.71	80.32	78.72	78.85	1,177,627	-0.99(-1.24%)
Dec 04, 2013	78.79	80.40	78.68	79.84	2,187,760	+0.47(+0.59%)
Dec 03, 2013	78.89	79.43	78.59	79.37	1,152,642	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.