Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		111.15	111.15	111.15	0	-1.14(-1.02%)
Dec 28, 2017	111.33	112.41	111.22	112.29	288,417	+1.19(+1.07%)
Dec 27, 2017	111.05	111.97	110.81	111.10	463,385	+0.28(+0.25%)
Dec 26, 2017	111.11	111.75	110.53	110.82	212,182	-0.09(-0.08%)
Dec 22, 2017	110.58	111.85	110.58	110.91	286,013	+0.20(+0.18%)
Dec 21, 2017	111.03	111.35	110.57	110.71	430,595	-0.08(-0.07%)
Dec 20, 2017	110.70	111.07	110.13	110.79	431,069	+0.09(+0.08%)
Dec 19, 2017	111.04	111.77	109.45	110.70	623,845	-0.08(-0.07%)
Dec 18, 2017	112.21	112.28	110.39	110.78	751,620	-1.09(-0.97%)
Dec 15, 2017	110.04	112.05	109.98	111.87	883,273	+2.10(+1.91%)
Dec 14, 2017	112.32	112.89	109.64	109.77	739,693	-2.65(-2.36%)
Dec 13, 2017	111.80	114.09	111.80	112.42	1,017,876	+0.97(+0.87%)
Dec 12, 2017	111.45	111.71	110.32	111.45	454,001	+0.27(+0.24%)
Dec 11, 2017	112.06	112.10	110.51	111.18	378,206	-0.80(-0.71%)
Dec 08, 2017	112.01	112.72	111.80	111.98	491,643	+0.02(+0.02%)
Dec 07, 2017		112.52	111.03	111.96	515,504	+0.92(+0.83%)
Dec 06, 2017	109.12	111.33	109.12	111.04	775,594	+1.78(+1.63%)
Dec 05, 2017	109.86	110.65	109.09	109.26	611,010	-0.30(-0.27%)
Dec 04, 2017	112.63	113.00	109.54	109.56	946,833	-2.85(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.