Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		175.01	175.01	175.01	579,547	+0.28(+0.16%)
Dec 30, 2020	175.00	175.32	174.73	174.73	579,547	-0.23(-0.13%)
Dec 29, 2020	174.86	174.98	174.75	174.96	399,014	+0.21(+0.12%)
Dec 28, 2020	174.88	174.94	174.75	174.75	369,471	-0.02(-0.01%)
Dec 24, 2020	174.73	175.00	174.70	174.77	133,100	+0.04(+0.02%)
Dec 23, 2020	174.60	174.88	174.55	174.73	447,295	+0.21(+0.12%)
Dec 22, 2020	174.41	174.60	174.29	174.52	910,415	-0.09(-0.05%)
Dec 21, 2020	174.53	174.66	174.22	174.61	678,972	-0.19(-0.11%)
Dec 18, 2020	174.64	174.85	174.32	174.80	981,600	+0.39(+0.22%)
Dec 17, 2020	174.51	174.81	174.32	174.41	663,556	-0.07(-0.04%)
Dec 16, 2020	174.74	174.75	174.38	174.48	922,128	-0.35(-0.20%)
Dec 15, 2020	174.47	174.96	174.19	174.83	729,130	+0.70(+0.40%)
Dec 14, 2020	174.66	175.05	174.02	174.13	1,049,119	-0.45(-0.26%)
Dec 11, 2020	174.84	174.90	174.50	174.58	668,000	-0.30(-0.17%)
Dec 10, 2020	174.79	175.22	174.47	174.88	657,451	+0.24(+0.14%)
Dec 09, 2020	174.61	174.69	174.43	174.64	388,081	+0.03(+0.02%)
Dec 08, 2020	174.39	174.69	174.36	174.61	598,960	-0.07(-0.04%)
Dec 07, 2020	174.39	174.68	174.17	174.68	783,378	+0.02(+0.01%)
Dec 04, 2020	174.36	174.68	174.27	174.66	587,200	+0.25(+0.14%)
Dec 03, 2020	174.25	174.48	174.21	174.41	547,723	+0.15(+0.09%)
Dec 02, 2020	174.25	174.45	174.25	174.26	472,535	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.