Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0200	0.0231	0.0200	0.0224	1,343,700	+0.00(+1.82%)
Dec 30, 2019	0.0200	0.0230	0.0200	0.0220	1,895,387	+0.00(+10.00%)
Dec 27, 2019	0.0187	0.0221	0.0187	0.0200	1,026,100	+0.00(+2.04%)
Dec 26, 2019	0.0200	0.0208	0.0183	0.0196	1,435,708	+0.00(+4.81%)
Dec 24, 2019	0.0180	0.0187	0.0155	0.0187	1,284,600	+0.00(+3.89%)
Dec 23, 2019	0.0161	0.0188	0.0141	0.0180	1,675,409	-0.00(-7.69%)
Dec 20, 2019	0.0200	0.0200	0.0195	0.0195	194,500	-0.00(-7.14%)
Dec 19, 2019	0.0217	0.0220	0.0200	0.0210	821,618	-0.00(-3.23%)
Dec 18, 2019	0.0210	0.0220	0.0210	0.0217	363,708	-0.00(-1.36%)
Dec 17, 2019	0.0170	0.0226	0.0170	0.0220	636,100	+0.00(+8.37%)
Dec 16, 2019	0.0218	0.0218	0.0198	0.0203	4,679,508	-0.00(-6.88%)
Dec 13, 2019	0.0220	0.0233	0.0215	0.0218	1,337,800	-0.00(-4.80%)
Dec 12, 2019	0.0208	0.0231	0.0208	0.0229	724,561	+0.00(+1.78%)
Dec 11, 2019	0.0234	0.0234	0.0200	0.0225	900,347	-0.00(-4.26%)
Dec 10, 2019	0.0240	0.0240	0.0200	0.0235	2,422,296	-0.00(-1.26%)
Dec 09, 2019	0.0238	0.0248	0.0219	0.0238	1,275,178	-0.00(-3.64%)
Dec 06, 2019	0.0263	0.0263	0.0220	0.0247	977,700	-0.00(-1.20%)
Dec 05, 2019	0.0274	0.0274	0.0233	0.0250	1,897,871	-0.00(-8.76%)
Dec 04, 2019	0.0272	0.0278	0.0253	0.0274	853,460	+0.00(+2.62%)
Dec 03, 2019	0.0288	0.0288	0.0250	0.0267	1,314,734	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.