Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		20.25	20.25	20.25	0	+0.23(+1.15%)
Dec 29, 2010	20.02	20.02	20.02	20.02	1,775	+0.02(+0.10%)
Dec 27, 2010		20.00	20.00	20.00	0	-0.05(-0.25%)
Dec 22, 2010		20.05	20.05	20.05	0	+0.28(+1.42%)
Dec 20, 2010		19.77	19.77	19.77	0	-0.23(-1.15%)
Dec 17, 2010	19.90	20.00	19.90	20.00	1,900	+0.45(+2.30%)
Dec 16, 2010	19.88	19.88	19.55	19.55	464	-0.45(-2.25%)
Dec 15, 2010	20.00	20.00	20.00	20.00	200	-0.05(-0.25%)
Dec 14, 2010	20.05	20.05	20.05	20.05	1,830	-0.05(-0.25%)
Dec 13, 2010	20.15	20.15	20.10	20.10	4,263	+0.10(+0.50%)
Dec 10, 2010	20.05	20.05	20.00	20.00	424	-0.30(-1.48%)
Dec 08, 2010		20.30	20.30	20.30	0	-0.05(-0.25%)
Dec 06, 2010		20.35	20.35	20.35	0	+0.15(+0.74%)
Dec 03, 2010	20.15	20.20	20.15	20.20	1,045	-0.05(-0.25%)
Dec 02, 2010	20.25	20.25	20.25	20.25	141	+0.90(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.