Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aia Group Ltd
(OP:
AAIGF
)
7.760
-0.010 (-0.13%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.660
5.660
5.660
0
+0.17(+3.10%)
Dec 29, 2016
5.600
5.750
5.490
5.490
22,504
-0.11(-1.96%)
Dec 28, 2016
5.685
5.770
5.600
5.600
10,904
+0.00(+0.00%)
Dec 27, 2016
5.640
5.816
5.600
5.600
16,919
-0.23(-3.95%)
Dec 23, 2016
5.830
5.830
5.830
0
-0.02(-0.34%)
Dec 22, 2016
5.638
5.850
5.600
5.850
47,693
+0.25(+4.46%)
Dec 21, 2016
5.700
5.700
5.600
5.600
21,489
-0.05(-0.88%)
Dec 20, 2016
5.751
5.760
5.590
5.650
19,053
-0.16(-2.75%)
Dec 19, 2016
5.630
5.810
5.600
5.810
41,135
+0.18(+3.20%)
Dec 16, 2016
5.630
5.890
5.630
5.630
86,676
-0.18(-3.10%)
Dec 15, 2016
5.628
5.810
5.628
5.810
58,745
+0.06(+1.04%)
Dec 14, 2016
5.700
5.750
5.640
5.750
86,969
-0.10(-1.71%)
Dec 13, 2016
5.630
5.850
5.630
5.850
66,967
+0.22(+3.91%)
Dec 12, 2016
5.760
5.760
5.630
5.630
18,445
-0.04(-0.62%)
Dec 09, 2016
5.700
5.700
5.630
5.665
28,541
-0.21(-3.66%)
Dec 08, 2016
5.838
5.880
5.700
5.880
16,581
-0.05(-0.84%)
Dec 07, 2016
5.821
5.930
5.690
5.930
60,625
+0.12(+2.07%)
Dec 06, 2016
5.850
5.960
5.810
5.810
20,109
-0.19(-3.17%)
Dec 05, 2016
6.000
6.000
6.000
6.000
11,598
+0.15(+2.56%)
Dec 02, 2016
5.920
5.920
5.790
5.850
31,259
-0.30(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.