Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Dec 29, 2005	0.3100	0.3100	0.3100	0.3100	15,000	+0.00(+0.00%)
Dec 28, 2005	0.3100	0.3100	0.3000	0.3100	15,000	+0.01(+3.33%)
Dec 23, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 22, 2005	0.2900	0.3000	0.2900	0.3000	25,564	+0.00(+0.00%)
Dec 21, 2005	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Dec 20, 2005	0.3000	0.3000	0.3000	0.3000	1,675	-0.02(-6.25%)
Dec 19, 2005	0.3200	0.3200	0.3000	0.3200	93,900	+0.00(+0.00%)
Dec 16, 2005	0.3200	0.3200	0.3200	0.3200	1,400	+0.02(+6.67%)
Dec 15, 2005	0.3200	0.3200	0.3000	0.3000	40,000	+0.00(+0.00%)
Dec 14, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 13, 2005	0.3200	0.3200	0.3000	0.3000	9,000	+0.00(+0.00%)
Dec 12, 2005	0.3200	0.3200	0.3000	0.3000	10,104	-0.01(-3.23%)
Dec 09, 2005	0.3200	0.3200	0.3000	0.3100	96,000	+0.01(+3.33%)
Dec 08, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 07, 2005	0.3200	0.3200	0.3000	0.3000	61,292	+0.03(+11.11%)
Dec 06, 2005	0.3500	0.3500	0.2000	0.2700	77,100	-0.10(-27.03%)
Dec 05, 2005	0.3850	0.3850	0.3600	0.3700	20,180	-0.02(-5.13%)
Dec 02, 2005	0.3800	0.3900	0.3800	0.3900	50,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.