Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.1150	0.1200	0.1100	0.1200	23,000	+0.02(+20.00%)
Dec 28, 2006	0.1100	0.1200	0.1000	0.1000	15,554	-0.02(-16.67%)
Dec 27, 2006	0.1100	0.1500	0.0800	0.1200	337,227	-0.03(-20.00%)
Dec 26, 2006	0.1200	0.1500	0.1200	0.1500	45,114	+0.01(+7.14%)
Dec 22, 2006	0.1400	0.1400	0.1400	0.1400	6,400	+0.00(+0.00%)
Dec 21, 2006	0.1300	0.1400	0.1300	0.1400	67,100	-0.01(-6.67%)
Dec 20, 2006	0.1500	0.1500	0.1500	0.1500	2,700	+0.01(+7.14%)
Dec 19, 2006	0.1400	0.1400	0.1400	0.1400	5,000	-0.02(-12.50%)
Dec 18, 2006	0.1600	0.1600	0.1400	0.1600	24,500	+0.00(+0.00%)
Dec 15, 2006	0.1600	0.2000	0.1600	0.1600	74,500	-0.02(-11.11%)
Dec 14, 2006	0.2000	0.2800	0.1800	0.1800	135,307	-0.02(-10.00%)
Dec 13, 2006	0.1700	0.2500	0.1700	0.2000	52,700	+0.03(+17.65%)
Dec 12, 2006	0.1600	0.2000	0.1600	0.1700	128,327	+0.03(+21.43%)
Dec 11, 2006	0.1100	0.1500	0.1100	0.1400	64,000	+0.04(+40.00%)
Dec 08, 2006	0.1400	0.1400	0.0500	0.1000	290,700	-0.01(-9.09%)
Dec 07, 2006	0.1500	0.1500	0.1100	0.1100	86,000	-0.04(-26.67%)
Dec 06, 2006	0.1600	0.1700	0.1500	0.1500	192,250	-0.01(-6.25%)
Dec 05, 2006	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Dec 04, 2006	0.1600	0.1700	0.1600	0.1600	90,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.