Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Dec 28, 2007	0.0749	0.0900	0.0749	0.0900	83,732	+0.01(+20.00%)
Dec 27, 2007	0.0700	0.0750	0.0500	0.0750	159,125	+0.00(+0.00%)
Dec 26, 2007	0.0600	0.0750	0.0600	0.0750	60,000	+0.01(+15.38%)
Dec 24, 2007	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+8.33%)
Dec 21, 2007	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2007	0.0650	0.0700	0.0500	0.0600	127,210	+0.00(+0.00%)
Dec 19, 2007	0.0700	0.0700	0.0600	0.0600	17,500	-0.01(-20.00%)
Dec 18, 2007	0.0550	0.0800	0.0550	0.0750	65,500	+0.00(+0.00%)
Dec 17, 2007	0.0750	0.0750	0.0750	0.0750	65,100	+0.02(+36.36%)
Dec 14, 2007	0.0600	0.0600	0.0500	0.0550	55,000	-0.00(-8.33%)
Dec 13, 2007	0.0750	0.0750	0.0600	0.0600	43,000	-0.01(-20.00%)
Dec 12, 2007	0.0700	0.0750	0.0700	0.0750	60,000	+0.01(+25.00%)
Dec 11, 2007	0.0600	0.0600	0.0500	0.0600	180,000	-0.02(-25.00%)
Dec 10, 2007	0.0450	0.0800	0.0450	0.0800	85,000	+0.00(+0.00%)
Dec 07, 2007	0.0650	0.0800	0.0650	0.0800	79,000	+0.01(+6.67%)
Dec 06, 2007	0.0600	0.0750	0.0600	0.0750	58,600	-0.01(-6.25%)
Dec 05, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 04, 2007	0.0750	0.0900	0.0500	0.0800	108,624	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.