Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 24, 2009	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2009	0.0400	0.0450	0.0400	0.0400	21,000	-0.01(-16.67%)
Dec 22, 2009	0.0500	0.0500	0.0480	0.0480	24,701	-0.00(-4.00%)
Dec 18, 2009	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 17, 2009	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 16, 2009	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Dec 15, 2009	0.0500	0.0700	0.0500	0.0600	104,950	-0.01(-14.29%)
Dec 14, 2009	0.0500	0.0700	0.0500	0.0700	1,207	+0.02(+40.00%)
Dec 11, 2009	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 10, 2009	0.0500	0.0500	0.0500	0.0500	8,945	+0.00(+0.00%)
Dec 09, 2009	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 08, 2009	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Dec 03, 2009	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.