Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 30, 2015	0.0016	0.0016	0.0012	0.0013	204,445	+0.00(+0.00%)
Dec 29, 2015	0.0022	0.0022	0.0013	0.0013	75,355	+0.00(+0.00%)
Dec 28, 2015	0.0024	0.0024	0.0013	0.0013	423,100	+0.00(+0.00%)
Dec 24, 2015		0.0013	0.0013	0.0013	0	-0.00(-45.83%)
Dec 21, 2015		0.0024	0.0024	0.0024	4	+0.00(+84.62%)
Dec 18, 2015	0.0013	0.0013	0.0013	0.0013	100	-0.00(-13.33%)
Dec 17, 2015	0.0017	0.0017	0.0015	0.0015	71,436	-0.00(-40.00%)
Dec 16, 2015	0.0025	0.0025	0.0025	0.0025	30,000	+0.00(+47.06%)
Dec 14, 2015		0.0017	0.0017	0.0017	0	-0.00(-41.38%)
Dec 11, 2015	0.0030	0.0030	0.0029	0.0029	25,000	+0.00(+45.00%)
Dec 07, 2015		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Dec 03, 2015		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Dec 02, 2015	0.0011	0.0024	0.0011	0.0020	12,286	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.