Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2010 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Dec 14, 2010 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 13, 2010 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-30.00%)
Dec 10, 2010 0.0040 0.0100 0.0040 0.0100 1,112,364 +0.00(+81.82%)
Dec 06, 2010 0.0055 0.0055 0.0055 0 +0.00(+120.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.