Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.9500	0.9500	0.9000	0.9000	13,130	+0.00(+0.00%)
Dec 28, 2007	0.9000	0.9000	0.9000	0.9000	270	-0.05(-5.26%)
Dec 27, 2007	0.9500	0.9500	0.9000	0.9500	13,694	+0.05(+5.56%)
Dec 26, 2007	0.9500	0.9500	0.9000	0.9000	18,678	-0.05(-5.26%)
Dec 24, 2007	0.9500	0.9500	0.9500	0.9500	11,013	+0.00(+0.00%)
Dec 21, 2007	0.9500	0.9500	0.9500	0.9500	500	+0.05(+5.56%)
Dec 20, 2007	0.9600	0.9600	0.9000	0.9000	3,200	-0.06(-6.25%)
Dec 19, 2007	0.9600	0.9600	0.9600	0.9600	600	+0.00(+0.00%)
Dec 18, 2007	0.9600	0.9600	0.9600	0.9600	3,154	+0.00(+0.00%)
Dec 17, 2007	0.9500	0.9600	0.9500	0.9600	12,520	+0.01(+1.05%)
Dec 14, 2007	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 13, 2007	0.9600	0.9600	0.9500	0.9500	6,600	+0.00(+0.00%)
Dec 12, 2007	0.9500	0.9500	0.9500	0.9500	26,000	+0.00(+0.00%)
Dec 11, 2007	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Dec 10, 2007	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 07, 2007	0.9500	1.010	0.9100	0.9500	17,701	+0.03(+3.26%)
Dec 06, 2007	0.9000	0.9200	0.9000	0.9200	27,600	+0.02(+2.22%)
Dec 05, 2007	0.9000	0.9000	0.9000	0.9000	7,500	-0.04(-3.74%)
Dec 04, 2007	0.9350	0.9350	0.9350	0.9350	120	+0.04(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.