Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0840	0.0840	0.0730	0.0811	15,500	+0.01(+9.59%)
Dec 28, 2021		0.0740	0.0740	0.0740	0	-0.03(-26.00%)
Dec 23, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 16, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.11%)
Dec 15, 2021	0.0999	0.0999	0.0999	0.0999	200	+0.01(+8.35%)
Dec 13, 2021		0.0922	0.0922	0.0922	0	+0.00(+2.56%)
Dec 07, 2021		0.0899	0.0899	0.0899	0	+0.01(+7.02%)
Dec 03, 2021		0.0840	0.0840	0.0840	0	+0.01(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.