Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cineworld Group Plc
(OP:
CNNWF
)
0.0500
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.8500
0.8500
0.8500
61,715
-0.05(-5.16%)
Dec 30, 2020
0.8850
0.8992
0.8500
0.8962
61,715
+0.02(+2.07%)
Dec 29, 2020
0.9126
0.9126
0.8698
0.8780
21,798
-0.01(-1.35%)
Dec 28, 2020
0.9120
0.9120
0.8500
0.8900
99,283
+0.02(+2.30%)
Dec 24, 2020
0.8900
0.9200
0.8553
0.8700
38,700
-0.01(-1.14%)
Dec 23, 2020
0.8927
0.8963
0.8507
0.8800
126,793
+0.06(+7.32%)
Dec 22, 2020
0.7994
0.8458
0.7994
0.8200
18,350
+0.02(+2.24%)
Dec 21, 2020
0.8002
0.8200
0.7700
0.8020
157,005
-0.06(-6.99%)
Dec 18, 2020
0.8706
0.8720
0.8500
0.8623
129,400
-0.02(-2.01%)
Dec 17, 2020
0.8868
0.8868
0.8645
0.8800
57,315
+0.00(+0.00%)
Dec 16, 2020
0.8868
0.8868
0.8500
0.8800
20,977
+0.01(+1.15%)
Dec 15, 2020
0.8433
0.8700
0.8433
0.8700
27,192
+0.02(+2.35%)
Dec 14, 2020
0.8868
0.8868
0.8500
0.8500
57,847
-0.01(-0.76%)
Dec 11, 2020
0.8600
0.8600
0.8081
0.8565
104,600
-0.00(-0.41%)
Dec 10, 2020
0.8357
0.8600
0.8100
0.8600
51,353
+0.01(+1.18%)
Dec 09, 2020
0.8365
0.8600
0.8305
0.8500
116,285
+0.01(+1.23%)
Dec 08, 2020
0.8011
0.8417
0.7730
0.8397
190,374
-0.00(-0.15%)
Dec 07, 2020
0.8245
0.8707
0.8105
0.8410
163,859
+0.00(+0.41%)
Dec 04, 2020
0.8591
0.9132
0.8350
0.8376
640,700
-0.08(-8.55%)
Dec 03, 2020
0.9443
1.000
0.9049
0.9159
582,684
+0.05(+5.43%)
Dec 02, 2020
0.8400
0.8795
0.8200
0.8687
220,912
+0.03(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.