Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.13	20.13	20.13	0	+0.11(+0.55%)
Dec 28, 2017	19.93	20.02	19.91	20.02	4,997	+0.23(+1.16%)
Dec 27, 2017	19.94	19.94	19.79	19.79	6,608	-0.35(-1.74%)
Dec 26, 2017	20.19	20.19	19.86	20.14	3,477	+0.18(+0.90%)
Dec 22, 2017	19.85	20.01	19.81	19.96	8,407	+0.01(+0.05%)
Dec 21, 2017	19.95	20.11	19.94	19.95	6,539	+0.20(+1.01%)
Dec 20, 2017	19.76	19.86	19.75	19.75	8,563	-0.20(-1.03%)
Dec 19, 2017	20.00	20.02	19.89	19.95	19,225	-0.03(-0.13%)
Dec 18, 2017	20.02	20.07	19.95	19.98	10,802	+0.25(+1.29%)
Dec 15, 2017	19.64	19.77	19.61	19.73	10,812	-0.25(-1.28%)
Dec 14, 2017	20.13	20.13	19.94	19.98	9,488	+0.07(+0.35%)
Dec 13, 2017	19.92	20.02	19.90	19.91	23,340	+0.02(+0.10%)
Dec 12, 2017	19.75	19.90	19.73	19.89	28,485	+0.08(+0.40%)
Dec 11, 2017	19.86	19.86	19.77	19.81	12,692	-0.04(-0.18%)
Dec 08, 2017	19.89	19.89	19.77	19.84	10,447	+0.15(+0.79%)
Dec 07, 2017	19.70	19.74	19.61	19.69	5,800	-0.02(-0.09%)
Dec 06, 2017	19.71	19.78	19.68	19.71	11,193	-0.28(-1.41%)
Dec 05, 2017	20.05	20.14	19.90	19.99	5,759	-0.20(-0.99%)
Dec 04, 2017	20.20	20.21	20.11	20.19	4,648	+0.32(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.