Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.42	10.42	10.42	0	+0.24(+2.36%)
Dec 23, 2020		10.18	10.18	10.18	0	+0.00(+0.00%)
Dec 22, 2020	10.18	10.18	10.18	10.18	1,000	-0.52(-4.86%)
Dec 21, 2020	10.70	10.70	10.70	10.70	104	-0.14(-1.29%)
Dec 18, 2020	10.70	10.84	10.67	10.84	4,600	+0.04(+0.37%)
Dec 17, 2020	10.79	10.80	10.79	10.80	1,600	+0.29(+2.76%)
Dec 15, 2020		10.51	10.51	10.51	0	-0.24(-2.23%)
Dec 10, 2020		10.75	10.75	10.75	0	+0.65(+6.44%)
Dec 08, 2020		10.10	10.10	10.10	0	-0.69(-6.39%)
Dec 07, 2020	10.99	10.99	10.79	10.79	8,870	+0.29(+2.76%)
Dec 04, 2020		10.50	10.50	10.50	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.