Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.630
7.630
7.630
0
+0.46(+6.42%)
Dec 28, 2017
6.480
7.170
6.430
7.170
5,536,633
+0.80(+12.56%)
Dec 27, 2017
6.020
6.370
5.845
6.370
2,959,891
+0.21(+3.41%)
Dec 26, 2017
5.955
6.350
5.850
6.160
2,524,014
+0.49(+8.64%)
Dec 22, 2017
5.520
5.810
5.410
5.670
1,957,194
+0.17(+3.09%)
Dec 21, 2017
5.485
5.530
5.450
5.500
1,079,044
+0.03(+0.55%)
Dec 20, 2017
5.545
5.560
5.410
5.470
1,119,489
-0.04(-0.82%)
Dec 19, 2017
5.560
5.575
5.430
5.515
1,275,593
+0.05(+1.01%)
Dec 18, 2017
5.485
5.509
5.390
5.460
1,444,199
-0.02(-0.34%)
Dec 15, 2017
5.720
5.740
5.450
5.479
995,283
-0.10(-1.82%)
Dec 14, 2017
5.475
5.600
5.440
5.580
1,156,902
+0.11(+2.03%)
Dec 13, 2017
5.695
5.700
5.407
5.469
1,226,514
-0.16(-2.82%)
Dec 12, 2017
5.830
5.850
5.510
5.628
1,558,944
-0.06(-1.09%)
Dec 11, 2017
5.730
5.820
5.598
5.690
1,990,311
+0.17(+3.12%)
Dec 08, 2017
5.205
5.610
5.140
5.518
2,109,659
+0.32(+6.12%)
Dec 07, 2017
5.335
5.400
4.920
5.200
4,226,168
-0.27(-4.94%)
Dec 06, 2017
5.790
5.840
5.400
5.470
2,397,992
-0.35(-6.01%)
Dec 05, 2017
5.850
5.940
5.740
5.820
1,652,735
-0.03(-0.51%)
Dec 04, 2017
6.090
6.164
5.797
5.850
2,317,423
-0.07(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.