Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Dec 28, 2017	0.2700	0.2700	0.2700	0.2700	14,260	+0.00(+0.00%)
Dec 27, 2017	0.2700	0.2700	0.2700	0.2700	5,000	+0.01(+3.85%)
Dec 22, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 21, 2017	0.2648	0.2648	0.2600	0.2600	2,118	+0.01(+4.00%)
Dec 19, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 18, 2017	0.2600	0.2600	0.2500	0.2500	4,482	-0.04(-12.59%)
Dec 15, 2017	0.2860	0.2860	0.2110	0.2860	17,508	-0.05(-14.63%)
Dec 13, 2017		0.3350	0.3350	0.3350	0	+0.03(+8.91%)
Dec 12, 2017	0.3076	0.3076	0.3076	0.3076	400	+0.05(+18.31%)
Dec 11, 2017		0.2750	0.2600	0.2600	10,000	-0.02(-5.45%)
Dec 08, 2017	0.2900	0.2900	0.2750	0.2750	6,150	-0.01(-1.79%)
Dec 07, 2017	0.2800	0.2800	0.2800	0.2800	5,000	-0.01(-3.45%)
Dec 06, 2017	0.2750	0.2900	0.2750	0.2900	9,300	+0.02(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.