Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Body and Mind Inc
(OP:
BMMJ
)
0.0500
+0.0010 (+2.04%)
Streaming Delayed Price
Updated: 2:13 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.3065
0.3175
0.3065
0.3135
107,269
+0.01(+2.72%)
Dec 30, 2021
0.2969
0.3139
0.2969
0.3052
26,172
+0.02(+5.24%)
Dec 29, 2021
0.2983
0.3098
0.2880
0.2900
222,512
+0.01(+4.77%)
Dec 28, 2021
0.3300
0.3300
0.2768
0.2768
43,839
-0.02(-7.73%)
Dec 27, 2021
0.3000
0.3000
0.2925
0.3000
16,261
-0.01(-1.96%)
Dec 23, 2021
0.2855
0.3107
0.2700
0.3060
169,988
+0.03(+9.52%)
Dec 22, 2021
0.2800
0.2843
0.2715
0.2794
90,606
-0.01(-2.65%)
Dec 21, 2021
0.2746
0.2870
0.2326
0.2870
639,884
+0.00(+0.21%)
Dec 20, 2021
0.3000
0.3051
0.2810
0.2864
107,567
-0.01(-4.53%)
Dec 17, 2021
0.3200
0.3252
0.2990
0.3000
86,712
-0.01(-3.23%)
Dec 16, 2021
0.3276
0.3276
0.3010
0.3100
21,669
+0.00(+0.65%)
Dec 15, 2021
0.3138
0.3180
0.3010
0.3080
73,908
-0.02(-6.67%)
Dec 14, 2021
0.3220
0.3300
0.3050
0.3300
144,647
+0.02(+5.43%)
Dec 13, 2021
0.3262
0.3400
0.3107
0.3130
216,533
-0.02(-6.54%)
Dec 10, 2021
0.3300
0.3534
0.3200
0.3349
86,099
-0.01(-3.07%)
Dec 09, 2021
0.3500
0.3501
0.3317
0.3455
32,309
+0.00(+0.44%)
Dec 08, 2021
0.3587
0.3587
0.3342
0.3440
16,133
+0.00(+1.24%)
Dec 07, 2021
0.3628
0.3628
0.3312
0.3398
57,721
+0.00(+0.15%)
Dec 06, 2021
0.3400
0.3476
0.3282
0.3393
41,901
+0.01(+2.82%)
Dec 03, 2021
0.3935
0.3935
0.3050
0.3300
274,529
-0.02(-5.74%)
Dec 02, 2021
0.3504
0.3597
0.3483
0.3501
34,299
+0.01(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.