Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.9500
0.9700
0.9280
0.9540
222,900
+0.00(+0.42%)
Dec 28, 2018
0.8735
0.9615
0.8700
0.9500
479,900
+0.09(+10.27%)
Dec 27, 2018
0.8960
0.9300
0.8600
0.8615
301,673
-0.05(-5.32%)
Dec 26, 2018
0.9112
0.9629
0.8501
0.9099
427,487
+0.01(+0.84%)
Dec 24, 2018
0.9000
0.9140
0.8500
0.9023
284,700
-0.03(-2.83%)
Dec 21, 2018
0.9800
0.9900
0.9200
0.9286
345,600
-0.05(-5.39%)
Dec 20, 2018
1.010
1.030
0.9500
0.9815
438,350
-0.03(-2.82%)
Dec 19, 2018
0.9850
1.050
0.9700
1.010
249,058
+0.01(+1.00%)
Dec 18, 2018
1.040
1.040
1.000
1.000
229,371
-0.03(-2.68%)
Dec 17, 2018
1.085
1.085
1.010
1.028
247,251
-0.03(-3.10%)
Dec 14, 2018
1.030
1.080
0.9900
1.060
177,400
+0.01(+0.69%)
Dec 13, 2018
1.050
1.078
1.030
1.053
148,808
-0.02(-1.91%)
Dec 12, 2018
1.090
1.100
1.070
1.074
192,209
-0.02(-1.50%)
Dec 11, 2018
1.070
1.100
1.017
1.090
465,175
+0.02(+1.75%)
Dec 10, 2018
1.110
1.160
1.030
1.071
347,428
-0.04(-3.49%)
Dec 07, 2018
1.095
1.170
1.080
1.110
334,100
+0.06(+5.71%)
Dec 06, 2018
1.000
1.050
0.9400
1.050
727,027
-0.05(-4.55%)
Dec 04, 2018
1.150
1.170
1.097
1.100
220,500
-0.05(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.