Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.4635
0.5028
0.4570
0.4900
544,100
+0.03(+7.67%)
Dec 30, 2019
0.4600
0.4798
0.4551
0.4551
345,088
-0.02(-4.19%)
Dec 27, 2019
0.4685
0.4900
0.4670
0.4750
393,400
-0.01(-1.04%)
Dec 26, 2019
0.4522
0.5090
0.4522
0.4800
289,390
-0.01(-2.83%)
Dec 24, 2019
0.4600
0.4940
0.4580
0.4940
192,000
+0.03(+7.04%)
Dec 23, 2019
0.4640
0.4940
0.4614
0.4615
300,688
-0.02(-3.95%)
Dec 20, 2019
0.4755
0.4963
0.4671
0.4805
344,700
+0.00(+0.75%)
Dec 19, 2019
0.4880
0.5077
0.4626
0.4769
269,299
+0.01(+1.47%)
Dec 18, 2019
0.4675
0.4950
0.4650
0.4700
315,998
-0.02(-3.65%)
Dec 17, 2019
0.4860
0.5170
0.4802
0.4878
324,657
-0.02(-3.60%)
Dec 16, 2019
0.5450
0.5450
0.5000
0.5060
344,078
-0.02(-3.53%)
Dec 13, 2019
0.4940
0.5300
0.4940
0.5245
516,100
+0.03(+5.62%)
Dec 12, 2019
0.4755
0.5113
0.4673
0.4966
309,838
+0.02(+3.46%)
Dec 11, 2019
0.4950
0.5019
0.4700
0.4800
314,893
-0.01(-2.66%)
Dec 10, 2019
0.5210
0.5220
0.4795
0.4931
218,991
-0.02(-3.69%)
Dec 09, 2019
0.4704
0.5140
0.4629
0.5120
936,438
+0.04(+7.79%)
Dec 06, 2019
0.4800
0.4928
0.4680
0.4750
145,000
-0.01(-1.04%)
Dec 05, 2019
0.4900
0.5000
0.4654
0.4800
336,687
-0.01(-2.04%)
Dec 04, 2019
0.4820
0.5101
0.4800
0.4900
315,028
-0.01(-1.23%)
Dec 03, 2019
0.5100
0.5120
0.4884
0.4961
189,516
-0.01(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.