Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aleafia Health Inc
(OP:
)
0.0151
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.4240
0.4894
0.4240
0.4620
473,900
+0.04(+8.63%)
Dec 30, 2019
0.4070
0.4400
0.4070
0.4253
626,189
-0.01(-3.36%)
Dec 27, 2019
0.4440
0.4730
0.4401
0.4401
382,800
-0.01(-1.59%)
Dec 26, 2019
0.4380
0.4715
0.4000
0.4472
936,181
-0.02(-3.93%)
Dec 24, 2019
0.4630
0.4655
0.4340
0.4655
236,900
+0.02(+5.08%)
Dec 23, 2019
0.4300
0.4689
0.4206
0.4430
284,721
+0.01(+1.65%)
Dec 20, 2019
0.4548
0.4548
0.4219
0.4358
392,800
-0.00(-0.50%)
Dec 19, 2019
0.4295
0.4550
0.4151
0.4380
417,873
+0.00(+0.25%)
Dec 18, 2019
0.4745
0.4800
0.4218
0.4369
970,837
-0.04(-8.02%)
Dec 17, 2019
0.4720
0.4940
0.4645
0.4750
226,873
-0.01(-2.46%)
Dec 16, 2019
0.4870
0.5062
0.4831
0.4870
170,029
-0.01(-2.58%)
Dec 13, 2019
0.4770
0.5100
0.4748
0.4999
705,000
+0.02(+5.00%)
Dec 12, 2019
0.4725
0.4930
0.4649
0.4761
228,856
+0.00(+0.23%)
Dec 11, 2019
0.4715
0.4968
0.4705
0.4750
250,305
-0.01(-2.46%)
Dec 10, 2019
0.4937
0.5039
0.4804
0.4870
201,561
-0.00(-0.61%)
Dec 09, 2019
0.4750
0.5021
0.4750
0.4900
260,919
+0.00(+0.70%)
Dec 06, 2019
0.4901
0.5092
0.4800
0.4866
154,500
-0.00(-0.71%)
Dec 05, 2019
0.4790
0.5060
0.4790
0.4901
384,321
-0.01(-1.98%)
Dec 04, 2019
0.4951
0.5022
0.4807
0.5000
350,036
+0.00(+0.00%)
Dec 03, 2019
0.5100
0.5125
0.4725
0.5000
257,825
-0.01(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.