Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.820
-0.030 (-0.79%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.780
5.890
5.660
5.700
295,600
+0.05(+0.88%)
Dec 28, 2018
5.590
5.710
5.550
5.650
146,200
+0.02(+0.36%)
Dec 27, 2018
5.510
5.750
5.510
5.630
248,959
-0.11(-1.92%)
Dec 26, 2018
5.665
5.780
5.520
5.740
180,332
+0.16(+2.87%)
Dec 24, 2018
5.690
5.750
5.560
5.580
103,600
-0.09(-1.67%)
Dec 21, 2018
5.710
5.830
5.650
5.675
138,400
-0.02(-0.26%)
Dec 20, 2018
5.670
5.850
5.660
5.690
127,735
+0.00(+0.00%)
Dec 19, 2018
5.920
5.990
5.590
5.690
141,220
-0.34(-5.72%)
Dec 18, 2018
6.065
6.144
6.000
6.035
356,161
-0.06(-1.07%)
Dec 17, 2018
6.290
6.290
6.060
6.100
193,089
-0.08(-1.29%)
Dec 14, 2018
6.300
6.300
6.100
6.180
166,900
-0.28(-4.26%)
Dec 13, 2018
6.430
6.610
6.430
6.455
153,133
-0.16(-2.42%)
Dec 12, 2018
6.760
6.760
6.530
6.615
270,173
+0.00(+0.08%)
Dec 11, 2018
6.670
6.780
6.480
6.610
774,456
+0.19(+2.88%)
Dec 10, 2018
6.520
6.520
6.290
6.425
166,016
+0.04(+0.71%)
Dec 07, 2018
6.450
6.630
6.360
6.380
152,800
-0.17(-2.60%)
Dec 06, 2018
6.660
6.660
6.420
6.550
99,806
-0.46(-6.63%)
Dec 04, 2018
7.110
7.340
6.980
7.015
138,100
-0.35(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.