Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.060
-0.051 (-1.64%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.530
8.675
8.530
8.670
21,100
+0.22(+2.56%)
Dec 30, 2019
8.477
8.680
8.410
8.454
55,115
-0.06(-0.66%)
Dec 27, 2019
8.440
8.520
8.440
8.510
42,900
+0.03(+0.35%)
Dec 26, 2019
8.520
8.520
8.230
8.480
18,566
+0.08(+0.95%)
Dec 24, 2019
8.307
8.430
8.240
8.400
43,200
+0.06(+0.72%)
Dec 23, 2019
8.220
8.480
8.220
8.340
22,834
+0.05(+0.60%)
Dec 20, 2019
8.300
8.330
8.270
8.290
27,800
-0.10(-1.19%)
Dec 19, 2019
8.293
8.510
8.220
8.390
32,382
-0.22(-2.56%)
Dec 18, 2019
8.560
8.610
8.560
8.610
27,228
-0.11(-1.26%)
Dec 17, 2019
8.840
8.840
8.650
8.720
34,196
+0.15(+1.75%)
Dec 16, 2019
8.440
8.670
8.440
8.570
39,768
+0.24(+2.88%)
Dec 13, 2019
8.260
8.510
8.260
8.330
61,300
-0.16(-1.88%)
Dec 12, 2019
8.275
8.520
8.210
8.490
46,827
+0.22(+2.66%)
Dec 11, 2019
8.080
8.280
8.080
8.270
36,504
+0.51(+6.57%)
Dec 10, 2019
7.750
7.800
7.750
7.760
28,296
-0.01(-0.13%)
Dec 09, 2019
7.960
7.960
7.720
7.770
48,485
-0.13(-1.65%)
Dec 06, 2019
7.750
8.000
7.750
7.900
54,700
+0.70(+9.72%)
Dec 05, 2019
7.160
7.300
7.110
7.200
45,033
+0.40(+5.88%)
Dec 04, 2019
6.910
6.910
6.790
6.800
37,437
-0.10(-1.45%)
Dec 03, 2019
6.940
6.968
6.860
6.900
28,807
+0.12(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.