Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.060
-0.051 (-1.64%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.880
3.950
3.820
3.880
79,608
+0.06(+1.57%)
Dec 30, 2021
3.910
3.910
3.800
3.820
120,441
-0.04(-0.95%)
Dec 29, 2021
3.800
4.010
3.800
3.857
54,896
-0.05(-1.37%)
Dec 28, 2021
3.850
3.930
3.850
3.910
265,002
-0.02(-0.41%)
Dec 27, 2021
3.920
4.040
3.800
3.926
258,947
+0.03(+0.67%)
Dec 23, 2021
3.800
4.050
3.800
3.900
203,445
+0.03(+0.91%)
Dec 22, 2021
3.800
3.890
3.800
3.865
105,812
+0.01(+0.13%)
Dec 21, 2021
3.870
3.940
3.800
3.860
116,191
+0.04(+1.05%)
Dec 20, 2021
3.850
3.930
3.800
3.820
166,542
-0.15(-3.66%)
Dec 17, 2021
3.850
4.070
3.850
3.965
228,253
-0.04(-1.06%)
Dec 16, 2021
3.950
4.040
3.910
4.008
116,143
+0.07(+1.71%)
Dec 15, 2021
4.000
4.000
3.860
3.940
125,070
-0.12(-2.96%)
Dec 14, 2021
4.170
4.170
4.020
4.060
108,570
-0.05(-1.10%)
Dec 13, 2021
4.000
4.250
4.000
4.105
121,208
-0.07(-1.79%)
Dec 10, 2021
4.320
4.320
4.060
4.180
122,845
-0.04(-0.83%)
Dec 09, 2021
4.090
4.270
4.090
4.215
366,706
+0.02(+0.60%)
Dec 08, 2021
4.180
4.310
4.040
4.190
134,444
+0.02(+0.48%)
Dec 07, 2021
4.130
4.200
4.040
4.170
175,095
+0.03(+0.72%)
Dec 06, 2021
4.220
4.220
3.970
4.140
126,804
-0.03(-0.72%)
Dec 03, 2021
4.380
4.380
4.160
4.170
92,693
-0.00(-0.05%)
Dec 02, 2021
4.200
4.310
4.150
4.172
174,002
-0.10(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.