Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.97	13.40	12.97	13.08	5,387	-0.15(-1.13%)
Dec 30, 2010	12.89	13.25	12.89	13.23	27,850	+0.11(+0.84%)
Dec 29, 2010	13.00	13.20	12.90	13.12	26,299	+0.30(+2.34%)
Dec 28, 2010	12.76	12.87	12.76	12.82	9,362	-0.04(-0.31%)
Dec 27, 2010	12.86	13.00	12.86	12.86	20,895	-0.12(-0.92%)
Dec 23, 2010	12.87	13.03	12.87	12.98	9,824	-0.02(-0.15%)
Dec 22, 2010	13.01	13.09	12.90	13.00	22,789	-0.14(-1.07%)
Dec 21, 2010	13.28	13.28	13.10	13.14	56,864	+0.01(+0.08%)
Dec 20, 2010	13.00	13.15	13.00	13.13	14,142	+0.12(+0.92%)
Dec 17, 2010	13.00	13.09	12.98	13.01	19,066	-0.11(-0.84%)
Dec 16, 2010	13.00	13.14	13.00	13.12	20,807	+0.07(+0.54%)
Dec 15, 2010	13.22	13.22	13.04	13.05	32,162	-0.50(-3.69%)
Dec 14, 2010	13.32	13.55	13.32	13.55	7,945	+0.17(+1.27%)
Dec 13, 2010	13.25	13.42	13.25	13.38	15,084	+0.33(+2.53%)
Dec 10, 2010	13.02	13.24	13.02	13.05	8,136	-0.06(-0.46%)
Dec 09, 2010	13.11	13.24	13.11	13.11	11,334	-0.21(-1.58%)
Dec 08, 2010	13.07	13.32	13.07	13.32	11,702	-0.10(-0.75%)
Dec 07, 2010	13.68	13.68	13.26	13.42	5,976	+0.28(+2.13%)
Dec 06, 2010	13.49	13.49	13.13	13.14	8,620	-0.36(-2.67%)
Dec 03, 2010	13.44	13.91	13.44	13.50	26,587	-0.22(-1.60%)
Dec 02, 2010	13.68	13.85	13.68	13.72	17,742	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.