Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.62	10.67	10.60	10.63	14,200	-0.06(-0.56%)
Dec 30, 2019	10.74	10.75	10.69	10.69	30,495	-0.01(-0.09%)
Dec 27, 2019	10.59	10.71	10.59	10.70	37,000	-0.01(-0.07%)
Dec 26, 2019	10.65	10.74	10.65	10.71	70,667	+0.06(+0.54%)
Dec 24, 2019	10.64	10.67	10.62	10.65	11,200	+0.03(+0.28%)
Dec 23, 2019	10.55	10.65	10.55	10.62	61,492	+0.05(+0.47%)
Dec 20, 2019	10.55	10.61	10.55	10.57	35,900	+0.05(+0.48%)
Dec 19, 2019	10.50	10.54	10.50	10.52	39,851	-0.00(-0.02%)
Dec 18, 2019	10.54	10.56	10.51	10.52	25,676	-0.04(-0.36%)
Dec 17, 2019	10.47	10.64	10.47	10.56	188,254	+0.19(+1.83%)
Dec 16, 2019	10.41	10.43	10.37	10.37	26,011	+0.04(+0.39%)
Dec 13, 2019	10.31	10.42	10.30	10.33	24,900	+0.02(+0.19%)
Dec 12, 2019	9.980	10.32	9.980	10.31	40,694	+0.14(+1.38%)
Dec 11, 2019	9.940	10.19	9.940	10.17	32,242	+0.17(+1.70%)
Dec 10, 2019	9.960	10.03	9.960	10.00	123,399	+0.01(+0.10%)
Dec 09, 2019	10.02	10.03	9.990	9.990	141,841	-0.04(-0.40%)
Dec 06, 2019	10.04	10.05	10.01	10.03	36,600	+0.12(+1.21%)
Dec 05, 2019	9.900	9.910	9.880	9.910	24,340	+0.00(+0.00%)
Dec 04, 2019	9.920	9.950	9.910	9.910	50,284	+0.09(+0.92%)
Dec 03, 2019	9.810	9.820	9.765	9.820	50,054	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.