Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of China Ltd Ad ADR
(OP:
BACHY
)
12.26
+0.41 (+3.46%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
8.450
8.450
8.450
102,831
-0.04(-0.47%)
Dec 30, 2020
8.500
8.510
8.420
8.490
102,831
+0.02(+0.24%)
Dec 29, 2020
8.640
8.640
8.450
8.470
29,350
+0.02(+0.24%)
Dec 28, 2020
8.575
8.620
8.430
8.450
66,955
+0.24(+2.92%)
Dec 24, 2020
8.220
8.390
8.210
8.210
17,300
+0.09(+1.11%)
Dec 23, 2020
8.070
8.200
8.070
8.120
153,794
-0.11(-1.34%)
Dec 22, 2020
8.380
8.410
8.200
8.230
84,781
+0.02(+0.24%)
Dec 21, 2020
8.220
8.320
8.180
8.210
28,496
-0.11(-1.32%)
Dec 18, 2020
8.380
8.380
8.280
8.320
41,400
-0.07(-0.83%)
Dec 17, 2020
8.340
8.470
8.340
8.390
52,222
-0.05(-0.59%)
Dec 16, 2020
8.457
8.470
8.440
8.440
25,987
+0.00(+0.00%)
Dec 15, 2020
8.450
8.460
8.400
8.440
86,892
+0.02(+0.24%)
Dec 14, 2020
8.500
8.500
8.420
8.420
30,684
-0.06(-0.71%)
Dec 11, 2020
8.514
8.514
8.470
8.480
189,600
-0.07(-0.83%)
Dec 10, 2020
8.535
8.560
8.510
8.551
25,843
+0.00(+0.01%)
Dec 09, 2020
8.650
8.790
8.510
8.550
43,142
+0.03(+0.29%)
Dec 08, 2020
8.530
8.660
8.509
8.525
63,322
-0.13(-1.56%)
Dec 07, 2020
8.700
8.700
8.620
8.660
30,409
-0.07(-0.80%)
Dec 04, 2020
8.730
8.750
8.690
8.730
40,300
+0.02(+0.23%)
Dec 03, 2020
8.630
8.760
8.630
8.710
22,948
-0.07(-0.80%)
Dec 02, 2020
8.810
8.820
8.760
8.780
21,039
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.