Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.902	9.100	8.900	8.930	19,482	-0.09(-1.03%)
Dec 30, 2021	8.940	9.050	8.940	9.023	68,714	+0.07(+0.81%)
Dec 29, 2021	8.954	8.954	8.919	8.950	26,902	+0.05(+0.62%)
Dec 28, 2021	8.840	8.930	8.840	8.895	80,397	+0.07(+0.79%)
Dec 27, 2021	8.800	8.850	8.800	8.825	54,303	+0.04(+0.51%)
Dec 23, 2021	8.860	8.860	8.760	8.780	93,684	-0.01(-0.11%)
Dec 22, 2021	8.750	8.800	8.750	8.790	59,808	+0.04(+0.46%)
Dec 21, 2021	8.860	8.860	8.700	8.750	140,562	+0.00(+0.00%)
Dec 20, 2021	8.750	8.800	8.750	8.750	121,707	+0.04(+0.46%)
Dec 17, 2021	8.704	8.760	8.680	8.710	45,534	+0.03(+0.35%)
Dec 16, 2021	8.630	8.723	8.630	8.680	85,571	-0.05(-0.57%)
Dec 15, 2021	8.730	8.770	8.697	8.730	78,043	+0.01(+0.11%)
Dec 14, 2021	8.740	8.740	8.650	8.720	76,580	-0.02(-0.23%)
Dec 13, 2021	8.720	8.750	8.720	8.740	71,769	-0.05(-0.57%)
Dec 10, 2021	8.860	8.860	8.750	8.790	158,809	+0.04(+0.43%)
Dec 09, 2021	8.790	8.810	8.752	8.752	21,364	-0.04(-0.43%)
Dec 08, 2021	8.781	8.820	8.760	8.790	19,379	-0.02(-0.23%)
Dec 07, 2021	8.850	8.860	8.800	8.810	79,050	-0.05(-0.56%)
Dec 06, 2021	8.925	9.030	8.840	8.860	36,178	+0.05(+0.62%)
Dec 03, 2021	8.830	8.990	8.790	8.805	110,565	+0.06(+0.74%)
Dec 02, 2021	8.830	8.830	8.730	8.740	75,338	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.