Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of China Ltd Ad ADR
(OP:
BACHY
)
11.98
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.010
9.120
8.980
9.010
18,234
-0.05(-0.55%)
Dec 29, 2022
8.940
9.110
8.940
9.060
43,429
+0.08(+0.89%)
Dec 28, 2022
8.770
9.070
8.770
8.980
58,614
+0.09(+1.01%)
Dec 27, 2022
9.180
9.180
8.700
8.890
75,644
+0.03(+0.34%)
Dec 23, 2022
8.915
8.946
8.700
8.860
12,499
-0.02(-0.23%)
Dec 22, 2022
8.890
8.930
8.840
8.880
44,393
+0.07(+0.79%)
Dec 21, 2022
9.020
9.020
8.750
8.810
113,977
+0.06(+0.69%)
Dec 20, 2022
8.500
8.820
8.500
8.750
117,677
-0.03(-0.28%)
Dec 19, 2022
9.100
9.100
8.770
8.775
62,622
-0.05(-0.57%)
Dec 16, 2022
8.848
8.860
8.810
8.825
24,562
+0.05(+0.63%)
Dec 15, 2022
8.850
8.870
8.770
8.770
48,600
-0.03(-0.34%)
Dec 14, 2022
8.829
8.840
8.760
8.800
40,809
+0.04(+0.49%)
Dec 13, 2022
8.840
8.840
8.710
8.758
52,012
-0.03(-0.37%)
Dec 12, 2022
8.740
8.790
8.708
8.790
39,899
+0.04(+0.46%)
Dec 09, 2022
8.770
8.790
8.740
8.750
38,983
+0.07(+0.81%)
Dec 08, 2022
8.660
8.700
8.660
8.680
77,085
+0.12(+1.40%)
Dec 07, 2022
8.250
8.830
8.250
8.560
77,481
-0.14(-1.61%)
Dec 06, 2022
8.690
8.700
8.650
8.700
69,606
+0.06(+0.73%)
Dec 05, 2022
8.855
8.860
8.620
8.637
92,911
-0.11(-1.29%)
Dec 02, 2022
8.635
8.770
8.635
8.750
106,037
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.