Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.70	18.70	17.66	18.30	42,718	+0.23(+1.27%)
Dec 30, 2010	18.00	18.44	17.68	18.07	40,189	+0.28(+1.57%)
Dec 29, 2010	17.41	17.79	17.41	17.79	22,658	+0.39(+2.24%)
Dec 28, 2010	17.34	17.52	17.25	17.40	19,000	-27.55(-61.29%)
Dec 27, 2010	44.93	45.76	44.93	44.95	12,551	+0.24(+0.54%)
Dec 23, 2010	44.51	44.83	44.15	44.71	6,970	+0.01(+0.02%)
Dec 22, 2010	44.90	44.90	44.50	44.70	3,946	-0.29(-0.64%)
Dec 21, 2010	45.30	45.30	44.87	44.99	21,215	+0.33(+0.74%)
Dec 20, 2010	44.80	45.10	44.55	44.66	26,765	-0.64(-1.41%)
Dec 17, 2010	44.60	45.30	44.34	45.30	9,747	+0.91(+2.05%)
Dec 16, 2010	44.67	44.67	44.30	44.39	16,773	-0.51(-1.14%)
Dec 15, 2010	45.00	45.40	44.60	44.90	171,015	-0.90(-1.97%)
Dec 14, 2010	45.87	46.00	45.34	45.80	6,607	+0.30(+0.66%)
Dec 13, 2010	45.35	45.85	44.95	45.50	7,103	+0.67(+1.49%)
Dec 10, 2010	44.60	45.20	44.30	44.83	20,722	+0.08(+0.18%)
Dec 09, 2010	45.22	45.22	44.61	44.75	9,865	-0.85(-1.86%)
Dec 08, 2010	45.27	45.95	45.27	45.60	11,527	-2.12(-4.44%)
Dec 07, 2010	47.74	47.90	47.30	47.72	5,899	+0.15(+0.32%)
Dec 06, 2010	47.19	47.65	46.01	47.57	19,858	+0.08(+0.17%)
Dec 03, 2010	48.00	48.00	46.01	47.49	5,936	-0.76(-1.58%)
Dec 02, 2010	48.73	49.41	47.15	48.25	11,023	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.