Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.15	16.31	15.97	16.31	50,174	+0.28(+1.76%)
Dec 28, 2012	15.90	16.15	15.90	16.03	28,642	-0.06(-0.37%)
Dec 27, 2012	15.95	16.15	15.95	16.09	43,223	-0.07(-0.43%)
Dec 26, 2012	15.99	16.27	15.99	16.16	59,949	+0.13(+0.82%)
Dec 24, 2012	15.93	16.11	15.93	16.03	86,243	+0.20(+1.25%)
Dec 21, 2012	15.84	15.89	15.77	15.83	66,030	-0.40(-2.46%)
Dec 20, 2012	16.22	16.31	16.05	16.23	45,598	-0.05(-0.31%)
Dec 19, 2012	16.18	16.36	16.18	16.28	128,477	+0.11(+0.68%)
Dec 18, 2012	16.11	16.24	16.05	16.17	48,315	+0.02(+0.12%)
Dec 17, 2012	16.15	16.15	16.06	16.15	80,359	+0.03(+0.19%)
Dec 14, 2012	16.21	16.21	16.02	16.12	45,990	+0.17(+1.07%)
Dec 13, 2012	16.00	16.13	15.89	15.95	30,410	-0.17(-1.05%)
Dec 12, 2012	16.01	16.24	15.98	16.12	40,746	+0.16(+1.00%)
Dec 11, 2012	15.96	16.00	15.75	15.96	45,705	+0.11(+0.69%)
Dec 10, 2012	15.65	15.92	15.65	15.85	86,212	+0.10(+0.63%)
Dec 07, 2012	15.73	15.80	15.68	15.75	20,499	-0.05(-0.32%)
Dec 06, 2012	15.81	15.81	15.65	15.80	27,652	+0.08(+0.51%)
Dec 05, 2012	15.52	15.83	15.52	15.72	69,531	+0.60(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.