Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		15.18	15.18	15.18	0	+0.03(+0.20%)
Dec 30, 2013	15.03	15.15	14.95	15.15	42,559	-0.07(-0.46%)
Dec 27, 2013	15.29	15.29	15.14	15.22	66,473	+0.04(+0.26%)
Dec 26, 2013	15.28	15.28	15.13	15.18	128,747	+0.01(+0.09%)
Dec 24, 2013	15.11	15.26	15.11	15.17	68,840	+0.18(+1.17%)
Dec 23, 2013	14.96	15.05	14.96	14.99	123,289	-0.10(-0.63%)
Dec 20, 2013	15.07	15.13	14.91	15.09	0	-0.01(-0.10%)
Dec 19, 2013	15.11	15.11	14.91	15.10	127,393	-0.35(-2.27%)
Dec 18, 2013	15.34	15.52	15.15	15.45	116,518	+0.23(+1.53%)
Dec 17, 2013	15.35	15.35	15.15	15.22	126,688	-0.22(-1.44%)
Dec 16, 2013	15.41	15.50	15.35	15.44	107,518	+0.03(+0.19%)
Dec 13, 2013	15.36	15.45	15.33	15.41	0	+0.11(+0.72%)
Dec 12, 2013	15.31	15.40	15.21	15.30	130,103	-0.20(-1.29%)
Dec 11, 2013	15.68	15.68	15.50	15.50	118,482	-0.54(-3.34%)
Dec 10, 2013	15.97	16.05	15.86	16.04	161,312	-0.09(-0.58%)
Dec 09, 2013	16.07	16.15	16.07	16.13	36,981	-0.16(-0.98%)
Dec 06, 2013	16.23	16.33	16.15	16.29	66,174	+0.44(+2.78%)
Dec 05, 2013	15.89	15.95	15.80	15.85	71,486	-0.09(-0.56%)
Dec 04, 2013	15.89	16.01	15.82	15.94	121,232	+0.03(+0.19%)
Dec 03, 2013	15.95	16.01	15.85	15.91	83,435	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.