Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		16.45	16.45	16.45	0	+0.34(+2.11%)
Dec 30, 2014	16.09	16.11	16.05	16.11	51,859	-0.24(-1.47%)
Dec 29, 2014	16.26	16.40	16.26	16.35	82,389	-0.02(-0.12%)
Dec 26, 2014	16.20	16.45	16.20	16.37	204,435	+0.56(+3.51%)
Dec 24, 2014		15.81	15.81	15.81	0	-0.22(-1.34%)
Dec 23, 2014	16.13	16.13	15.98	16.03	267,224	-0.32(-1.96%)
Dec 22, 2014	16.20	16.38	16.20	16.35	303,162	+0.51(+3.20%)
Dec 19, 2014	15.62	15.86	15.62	15.84	100,338	+0.20(+1.30%)
Dec 18, 2014	15.38	15.68	15.37	15.64	301,988	-0.18(-1.14%)
Dec 17, 2014	15.63	15.92	15.52	15.82	317,493	+0.45(+2.93%)
Dec 16, 2014		15.54		15.37	104,954	+0.12(+0.79%)
Dec 15, 2014	15.45	15.47	15.21	15.25	195,065	-0.03(-0.20%)
Dec 12, 2014	15.50	15.50	15.19	15.28	58,484	-0.25(-1.61%)
Dec 11, 2014	15.54	15.70	15.53	15.53	63,296	+0.01(+0.06%)
Dec 10, 2014	15.61	15.62	15.50	15.52	124,450	+0.04(+0.26%)
Dec 09, 2014	15.58	15.58	15.39	15.48	191,996	-0.77(-4.74%)
Dec 08, 2014	16.42	16.43	16.25	16.25	125,975	+0.30(+1.88%)
Dec 05, 2014	15.75	16.00	15.75	15.95	66,902	+0.50(+3.24%)
Dec 04, 2014	15.31	15.51	15.28	15.45	66,263	+0.32(+2.15%)
Dec 03, 2014	15.07	15.19	14.97	15.12	58,207	-0.03(-0.17%)
Dec 02, 2014	15.00	15.18	15.00	15.15	39,866	+0.41(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.