Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.17	15.17	15.17	0	+0.02(+0.13%)
Dec 29, 2016	15.10	15.15	15.03	15.15	29,734	+0.20(+1.34%)
Dec 28, 2016	14.89	15.14	14.86	14.95	37,122	+0.59(+4.11%)
Dec 27, 2016	14.15	14.43	14.15	14.36	42,832	-0.01(-0.03%)
Dec 23, 2016		14.37	14.37	14.37	0	+0.45(+3.23%)
Dec 22, 2016	13.99	13.99	13.84	13.91	38,306	-0.14(-0.96%)
Dec 21, 2016	14.10	14.15	14.01	14.05	44,405	+0.05(+0.36%)
Dec 20, 2016	13.86	14.17	13.86	14.00	51,099	-0.12(-0.85%)
Dec 19, 2016	14.03	14.17	14.00	14.12	74,547	-0.03(-0.21%)
Dec 16, 2016	13.97	14.19	13.97	14.15	124,913	-0.08(-0.60%)
Dec 15, 2016	13.98	14.44	13.98	14.23	110,723	-0.33(-2.27%)
Dec 14, 2016	14.88	14.88	14.49	14.56	23,451	-0.36(-2.38%)
Dec 13, 2016	15.02	15.02	14.80	14.92	33,325	+0.07(+0.47%)
Dec 12, 2016	14.91	14.91	14.84	14.85	29,021	-0.26(-1.69%)
Dec 09, 2016	14.91	15.13	14.91	15.11	18,815	-0.08(-0.53%)
Dec 08, 2016	14.87	15.35	14.87	15.19	37,031	+0.00(+0.00%)
Dec 07, 2016	15.03	15.19	15.02	15.19	33,895	+0.16(+1.03%)
Dec 06, 2016	14.96	15.03	14.96	15.03	42,807	+0.06(+0.43%)
Dec 05, 2016	14.70	15.05	14.70	14.96	69,935	+0.05(+0.34%)
Dec 02, 2016	14.64	14.98	14.64	14.91	38,750	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.