Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.45	18.45	18.45	0	+0.09(+0.46%)
Dec 28, 2017	18.19	18.57	18.06	18.36	58,777	+0.10(+0.58%)
Dec 27, 2017	18.46	18.46	18.21	18.26	48,410	+0.10(+0.52%)
Dec 26, 2017	17.86	18.32	17.86	18.16	52,573	+0.00(+0.00%)
Dec 22, 2017	17.79	18.28	17.79	18.16	79,223	+0.05(+0.28%)
Dec 21, 2017	18.08	18.19	17.92	18.11	178,123	+0.21(+1.20%)
Dec 20, 2017	17.85	18.09	17.85	17.90	47,533	+0.04(+0.25%)
Dec 19, 2017	18.17	18.17	17.80	17.86	81,386	-0.16(-0.86%)
Dec 18, 2017	18.02	18.05	17.90	18.01	73,723	+0.26(+1.46%)
Dec 15, 2017	17.62	17.79	17.62	17.75	47,069	-0.04(-0.22%)
Dec 14, 2017	18.01	18.01	17.51	17.79	167,130	-0.08(-0.45%)
Dec 13, 2017	17.82	17.90	17.75	17.87	40,815	+0.80(+4.69%)
Dec 12, 2017	16.93	17.07	17.23	17.07	38,704	-0.16(-0.96%)
Dec 11, 2017	17.26	17.26	17.10	17.23	68,634	+0.16(+0.94%)
Dec 08, 2017	17.02	17.15	17.02	17.07	49,504	+0.00(+0.03%)
Dec 07, 2017	17.19	17.19	16.98	17.07	40,332	-0.04(-0.20%)
Dec 06, 2017	17.23	17.23	16.99	17.11	66,714	-0.23(-1.36%)
Dec 05, 2017	17.35	17.46	17.32	17.34	48,984	-0.01(-0.06%)
Dec 04, 2017	17.50	17.52	17.35	17.35	41,504	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.