Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.44	17.44	17.14	17.30	31,500	+0.08(+0.46%)
Dec 30, 2019	17.45	17.45	17.21	17.22	46,277	-0.09(-0.52%)
Dec 27, 2019	17.25	17.39	17.18	17.31	119,400	+0.21(+1.23%)
Dec 26, 2019	16.70	17.13	16.70	17.10	81,264	+0.14(+0.80%)
Dec 24, 2019	16.68	17.01	16.68	16.96	27,000	-0.12(-0.68%)
Dec 23, 2019	17.11	17.12	17.06	17.08	120,039	+0.09(+0.53%)
Dec 20, 2019	16.97	16.99	16.93	16.99	51,900	+0.03(+0.15%)
Dec 19, 2019	16.70	17.06	16.70	16.96	62,878	+0.00(+0.02%)
Dec 18, 2019	16.89	17.00	16.89	16.96	204,390	+0.00(+0.00%)
Dec 17, 2019	16.80	17.05	16.79	16.96	939,530	+0.39(+2.35%)
Dec 16, 2019	16.51	16.59	16.51	16.57	91,325	+0.15(+0.92%)
Dec 13, 2019	16.46	16.71	16.42	16.42	97,300	-0.09(-0.55%)
Dec 12, 2019	16.01	16.54	16.01	16.51	97,436	+0.22(+1.34%)
Dec 11, 2019	16.21	16.32	16.20	16.29	134,006	+0.21(+1.31%)
Dec 10, 2019	16.15	16.15	15.79	16.08	199,064	+0.10(+0.63%)
Dec 09, 2019	15.85	16.05	15.85	15.98	134,671	+0.00(+0.01%)
Dec 06, 2019	15.99	16.32	15.96	15.98	107,900	+0.21(+1.32%)
Dec 05, 2019	15.86	15.86	15.77	15.77	105,244	-0.04(-0.25%)
Dec 04, 2019	15.77	15.84	15.77	15.81	132,311	+0.12(+0.76%)
Dec 03, 2019	15.72	15.72	15.57	15.69	85,230	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.