Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.02	15.02	15.02	170,237	-0.13(-0.86%)
Dec 30, 2020	15.05	15.40	15.05	15.15	170,237	-0.01(-0.07%)
Dec 29, 2020	15.02	15.32	15.02	15.16	101,195	+0.34(+2.29%)
Dec 28, 2020	14.77	15.20	14.77	14.82	108,644	+0.34(+2.35%)
Dec 24, 2020	14.48	14.63	14.40	14.48	57,900	+0.24(+1.69%)
Dec 23, 2020	14.05	14.40	14.05	14.24	70,334	-0.19(-1.32%)
Dec 22, 2020	14.28	14.47	14.28	14.43	59,293	+0.00(+0.00%)
Dec 21, 2020	14.45	14.70	14.13	14.43	42,764	-0.35(-2.37%)
Dec 18, 2020	14.67	14.80	14.60	14.78	71,000	+0.03(+0.20%)
Dec 17, 2020	14.60	14.83	14.60	14.75	87,945	+0.01(+0.07%)
Dec 16, 2020	14.76	14.83	14.72	14.74	108,062	-0.05(-0.34%)
Dec 15, 2020	14.53	14.98	14.53	14.79	69,069	+0.01(+0.07%)
Dec 14, 2020	14.95	14.95	14.72	14.78	54,099	-0.05(-0.34%)
Dec 11, 2020	14.95	14.95	14.80	14.83	193,400	-0.19(-1.26%)
Dec 10, 2020	14.96	15.02	14.92	15.02	74,687	-0.07(-0.46%)
Dec 09, 2020	15.14	15.24	15.00	15.09	156,461	+0.04(+0.27%)
Dec 08, 2020	14.90	15.09	14.90	15.05	103,830	-0.29(-1.89%)
Dec 07, 2020	15.27	15.37	15.24	15.34	56,108	-0.23(-1.48%)
Dec 04, 2020	15.60	15.62	15.54	15.57	89,600	+0.00(+0.00%)
Dec 03, 2020	15.89	15.89	15.52	15.57	37,762	-0.32(-2.01%)
Dec 02, 2020	15.80	15.92	15.80	15.89	61,623	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.