Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.56	13.84	13.56	13.74	50,413	-0.13(-0.94%)
Dec 30, 2021	13.82	13.88	13.64	13.87	66,987	+0.06(+0.43%)
Dec 29, 2021	13.78	13.83	13.73	13.81	178,950	+0.06(+0.44%)
Dec 28, 2021	13.66	13.79	13.66	13.75	82,258	-0.02(-0.16%)
Dec 27, 2021	13.48	13.83	13.48	13.77	159,344	+0.13(+0.93%)
Dec 23, 2021	13.50	13.67	13.50	13.64	185,999	+0.12(+0.85%)
Dec 22, 2021	13.71	13.71	13.45	13.53	81,687	+0.04(+0.33%)
Dec 21, 2021	13.84	13.84	13.42	13.49	131,993	-0.01(-0.10%)
Dec 20, 2021	13.32	13.54	13.32	13.50	174,895	+0.02(+0.15%)
Dec 17, 2021	13.50	13.53	13.35	13.48	208,932	+0.11(+0.82%)
Dec 16, 2021	13.39	13.43	13.33	13.37	90,243	-0.09(-0.67%)
Dec 15, 2021	13.35	13.48	13.35	13.46	105,828	-0.07(-0.52%)
Dec 14, 2021	13.21	13.55	13.21	13.53	76,831	+0.04(+0.30%)
Dec 13, 2021	13.41	13.84	13.41	13.49	513,181	-0.08(-0.59%)
Dec 10, 2021	13.65	13.65	13.44	13.57	258,459	+0.04(+0.30%)
Dec 09, 2021	13.41	13.59	13.41	13.53	283,647	+0.09(+0.67%)
Dec 08, 2021	13.25	13.52	13.25	13.44	111,966	-0.20(-1.47%)
Dec 07, 2021	13.99	13.99	13.42	13.64	84,121	-0.11(-0.80%)
Dec 06, 2021	13.81	13.81	13.64	13.75	164,322	+0.12(+0.88%)
Dec 03, 2021	13.64	14.00	13.58	13.63	180,183	+0.23(+1.72%)
Dec 02, 2021	13.21	13.52	13.21	13.40	133,504	+0.32(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.