Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.19	12.51	12.19	12.42	161,945	-0.12(-1.00%)
Dec 29, 2022	12.49	12.55	12.48	12.54	214,305	+0.27(+2.16%)
Dec 28, 2022	12.12	12.44	12.12	12.28	105,382	+0.18(+1.49%)
Dec 27, 2022	11.96	12.17	11.76	12.10	201,770	+0.31(+2.62%)
Dec 23, 2022	11.85	11.90	11.75	11.79	44,872	-0.05(-0.41%)
Dec 22, 2022	11.62	11.95	11.62	11.84	170,891	-0.04(-0.34%)
Dec 21, 2022	11.69	11.93	11.69	11.88	179,057	+0.15(+1.28%)
Dec 20, 2022	11.52	11.84	11.52	11.73	336,063	-0.04(-0.34%)
Dec 19, 2022	11.52	11.90	11.52	11.77	287,998	-0.24(-2.00%)
Dec 16, 2022	12.00	12.04	11.98	12.01	237,568	+0.13(+1.09%)
Dec 15, 2022	11.97	12.02	11.83	11.88	58,479	-0.09(-0.75%)
Dec 14, 2022	11.67	12.00	11.67	11.97	106,064	-0.01(-0.08%)
Dec 13, 2022	12.17	12.19	11.98	11.98	126,552	-0.03(-0.25%)
Dec 12, 2022	12.01	12.08	11.95	12.01	99,444	+0.07(+0.59%)
Dec 09, 2022	11.93	12.05	11.90	11.94	58,762	-0.03(-0.25%)
Dec 08, 2022	12.54	12.54	11.95	11.97	98,803	+0.05(+0.42%)
Dec 07, 2022	11.98	12.09	11.92	11.92	52,170	-0.17(-1.41%)
Dec 06, 2022	12.17	12.19	12.02	12.09	93,369	+0.17(+1.43%)
Dec 05, 2022	11.86	12.03	11.86	11.92	104,340	-0.15(-1.24%)
Dec 02, 2022	11.51	12.12	11.51	12.07	118,017	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.