Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		24.65	24.65	24.65	0	-0.12(-0.50%)
Dec 30, 2014	24.95	25.03	24.72	24.77	26,717	-0.30(-1.18%)
Dec 29, 2014	24.98	25.19	24.97	25.07	35,835	+0.02(+0.08%)
Dec 26, 2014	25.05	25.14	24.92	25.05	50,649	-0.02(-0.06%)
Dec 24, 2014		25.07	25.07	25.07	0	-0.14(-0.58%)
Dec 23, 2014	24.97	25.25	24.97	25.21	43,424	+0.20(+0.80%)
Dec 22, 2014	25.02	25.11	24.92	25.01	101,461	+0.24(+0.97%)
Dec 19, 2014	24.58	24.84	24.58	24.77	41,470	-0.21(-0.82%)
Dec 18, 2014	24.70	25.00	24.70	24.98	33,002	+0.42(+1.69%)
Dec 17, 2014	24.33	24.78	24.32	24.56	55,244	+0.29(+1.19%)
Dec 16, 2014		24.58		24.27	50,198	+0.78(+3.32%)
Dec 15, 2014	24.07	24.12	23.37	23.49	28,596	-0.41(-1.72%)
Dec 12, 2014	24.49	24.49	23.90	23.90	32,371	-0.51(-2.09%)
Dec 11, 2014	24.55	24.61	24.37	24.41	22,257	-0.36(-1.45%)
Dec 10, 2014	24.95	24.95	24.63	24.77	37,116	+0.04(+0.16%)
Dec 09, 2014	24.77	24.92	24.60	24.73	51,447	-0.11(-0.42%)
Dec 08, 2014	24.83	24.94	24.81	24.84	28,707	-0.21(-0.86%)
Dec 05, 2014	25.05	25.05	24.96	25.05	28,342	+0.05(+0.18%)
Dec 04, 2014	25.03	25.09	24.87	25.00	100,371	-0.09(-0.34%)
Dec 03, 2014	25.02	25.11	24.98	25.09	9,499	+0.07(+0.30%)
Dec 02, 2014	25.10	25.11	24.94	25.02	24,941	-0.34(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.