Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		22.80	22.80	22.80	0	-0.37(-1.60%)
Dec 30, 2014	23.08	23.20	23.08	23.17	35,557	+0.16(+0.67%)
Dec 29, 2014	23.08	23.10	22.99	23.02	35,689	-0.14(-0.60%)
Dec 26, 2014	23.20	23.23	23.06	23.16	26,037	+0.01(+0.02%)
Dec 24, 2014		23.15	23.15	23.15	0	-0.16(-0.69%)
Dec 23, 2014	23.08	23.31	23.08	23.31	91,504	+0.34(+1.48%)
Dec 22, 2014	22.93	23.07	22.90	22.97	66,909	+0.34(+1.52%)
Dec 19, 2014	22.64	22.78	22.50	22.62	80,439	-0.19(-0.83%)
Dec 18, 2014	22.51	22.82	22.51	22.82	49,494	+0.51(+2.26%)
Dec 17, 2014	22.13	22.53	22.13	22.31	65,083	+0.07(+0.31%)
Dec 16, 2014		22.54		22.24	50,415	+0.07(+0.32%)
Dec 15, 2014	22.66	22.71	22.16	22.17	146,951	-0.52(-2.31%)
Dec 12, 2014	22.89	22.96	22.65	22.70	55,708	-0.07(-0.29%)
Dec 11, 2014	22.74	22.99	22.74	22.76	68,501	-0.05(-0.22%)
Dec 10, 2014	23.03	23.03	22.77	22.81	89,226	-0.22(-0.96%)
Dec 09, 2014	22.88	23.18	22.88	23.03	42,177	-0.32(-1.37%)
Dec 08, 2014	23.36	23.45	23.29	23.35	21,348	-0.20(-0.85%)
Dec 05, 2014	23.32	23.73	23.24	23.55	75,792	+0.19(+0.80%)
Dec 04, 2014	23.29	23.56	23.25	23.36	39,947	+0.08(+0.33%)
Dec 03, 2014	23.34	23.39	23.23	23.29	26,201	-0.07(-0.28%)
Dec 02, 2014	23.44	23.59	23.29	23.35	38,406	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.